SENSEX 90,200 CE — 8 Jul 2025 Expiry History
SENSEX 90,200 CE traded across 6 sessions from 1 Jul 2025 to 8 Jul 2025, with a life-high of ₹6.15 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 1 Jul 2025 | ₹3.1 | ₹6.15 | ₹2.65 | ₹2.85 | 5,120 | 1,020 |
| 2 Jul 2025 | ₹3.7 | ₹3.7 | ₹2.3 | ₹2.6 | 5,520 | 1,520 |
| 3 Jul 2025 | ₹1.85 | ₹2.8 | ₹0.95 | ₹1.2 | 12,660 | 1,360 |
| 4 Jul 2025 | ₹1.5 | ₹1.5 | ₹0.55 | ₹0.55 | 8,120 | 2,380 |
| 7 Jul 2025 | ₹4.95 | ₹4.95 | ₹0.4 | ₹0.55 | 13,600 | 2,840 |
| 8 Jul 2025 | ₹0.7 | ₹1 | ₹0.05 | ₹0.05 | 31,320 | 5,840 |