SENSEX 78,000 PE traded across 9 sessions from 26 Jun 2025 to 8 Jul 2025, with a life-high of ₹27 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 Jun 2025 | ₹27 | ₹27 | ₹27 | ₹27 | 120 | 0 |
| 27 Jun 2025 | ₹15 | ₹15 | ₹14.5 | ₹14.5 | 80 | 160 |
| 30 Jun 2025 | ₹14.85 | ₹14.85 | ₹7.6 | ₹9.35 | 15,300 | 10,320 |
| 1 Jul 2025 | ₹6.8 | ₹20 | ₹4.35 | ₹5.8 | 66,640 | 19,220 |
| 2 Jul 2025 | ₹4.65 | ₹4.65 | ₹3.35 | ₹3.75 | 5,98,600 | 45,100 |
| 3 Jul 2025 | ₹4 | ₹5.15 | ₹2 | ₹2.05 | 10,97,560 | 93,120 |
| 4 Jul 2025 | ₹2.05 | ₹2.3 | ₹1.15 | ₹1.4 | 10,26,480 | 1,20,240 |
| 7 Jul 2025 | ₹1.05 | ₹1.5 | ₹0.7 | ₹0.9 | 6,02,620 | 1,00,940 |
| 8 Jul 2025 | ₹0.65 | ₹0.85 | ₹0.05 | ₹0.05 | 15,13,100 | 1,27,940 |