SENSEX 78,500 PE traded across 7 sessions from 24 Jun 2025 to 8 Jul 2025, with a life-high of ₹99.75 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 24 Jun 2025 | ₹99.75 | ₹99.75 | ₹99.75 | ₹99.75 | 40 | 0 |
| 1 Jul 2025 | ₹6 | ₹7.3 | ₹5.15 | ₹6.25 | 12,740 | 3,040 |
| 2 Jul 2025 | ₹4.9 | ₹5.3 | ₹3.6 | ₹4.05 | 5,90,220 | 34,180 |
| 3 Jul 2025 | ₹3.85 | ₹5.85 | ₹2.2 | ₹2.7 | 6,68,540 | 49,520 |
| 4 Jul 2025 | ₹2.15 | ₹2.55 | ₹1.35 | ₹1.55 | 9,74,060 | 1,08,180 |
| 7 Jul 2025 | ₹1.15 | ₹1.4 | ₹0.8 | ₹0.95 | 4,32,220 | 97,600 |
| 8 Jul 2025 | ₹0.7 | ₹0.9 | ₹0.05 | ₹0.05 | 16,49,060 | 2,13,620 |