SENSEX 73,400 PE — 8 Jul 2025 Expiry History
SENSEX 73,400 PE traded across 5 sessions from 2 Jul 2025 to 8 Jul 2025, with a life-high of ₹3.95 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 2 Jul 2025 | ₹1.55 | ₹3.95 | ₹1.55 | ₹2.05 | 2,200 | 480 |
| 3 Jul 2025 | ₹2.15 | ₹2.15 | ₹1.1 | ₹1.1 | 6,000 | 2,620 |
| 4 Jul 2025 | ₹1.2 | ₹1.2 | ₹0.65 | ₹0.8 | 8,620 | 1,960 |
| 7 Jul 2025 | ₹0.8 | ₹0.8 | ₹0.4 | ₹0.4 | 23,860 | 1,980 |
| 8 Jul 2025 | ₹0.5 | ₹0.85 | ₹0.05 | ₹0.05 | 29,940 | 5,440 |