SENSEX 80,300 PE traded across 9 sessions from 10 Jun 2025 to 8 Jul 2025, with a life-high of ₹852 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 10 Jun 2025 | ₹852 | ₹852 | ₹341 | ₹415 | 120 | 0 |
| 19 Jun 2025 | ₹550 | ₹568.8 | ₹535 | ₹568.8 | 60 | 40 |
| 23 Jun 2025 | ₹400 | ₹400 | ₹400 | ₹400 | 40 | 20 |
| 1 Jul 2025 | ₹21.55 | ₹21.55 | ₹11.25 | ₹11.25 | 180 | 80 |
| 2 Jul 2025 | ₹11.25 | ₹15 | ₹9.4 | ₹11.05 | 3,20,220 | 28,340 |
| 3 Jul 2025 | ₹9.4 | ₹13.5 | ₹6.1 | ₹6.1 | 4,79,440 | 35,120 |
| 4 Jul 2025 | ₹6.8 | ₹6.8 | ₹3.2 | ₹3.2 | 9,23,300 | 54,940 |
| 7 Jul 2025 | ₹3.9 | ₹4.15 | ₹1.3 | ₹1.85 | 6,10,840 | 75,640 |
| 8 Jul 2025 | ₹1.45 | ₹1.5 | ₹0.05 | ₹0.05 | 21,57,600 | 1,86,820 |