SENSEX 80,800 PE traded across 14 sessions from 13 Jun 2025 to 8 Jul 2025, with a life-high of ₹1,818.75 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 13 Jun 2025 | ₹1,818.75 | ₹1,818.75 | ₹1,818.75 | ₹1,818.75 | 20 | 20 |
| 17 Jun 2025 | ₹661.8 | ₹680 | ₹661.8 | ₹680 | 180 | 200 |
| 18 Jun 2025 | ₹620.35 | ₹645.65 | ₹602.7 | ₹643.6 | 320 | 360 |
| 19 Jun 2025 | ₹683.95 | ₹683.95 | ₹683.95 | ₹683.95 | 60 | 360 |
| 20 Jun 2025 | ₹570 | ₹620 | ₹560.05 | ₹560.05 | 220 | 300 |
| 24 Jun 2025 | ₹339.9 | ₹387.25 | ₹320 | ₹320 | 220 | 280 |
| 25 Jun 2025 | ₹258.3 | ₹260.35 | ₹192.35 | ₹192.55 | 480 | 100 |
| 27 Jun 2025 | ₹83 | ₹83 | ₹83 | ₹83 | 20 | 100 |
| 1 Jul 2025 | ₹20.1 | ₹22.1 | ₹20.1 | ₹22 | 320 | 340 |
| 2 Jul 2025 | ₹14.9 | ₹25.45 | ₹13.1 | ₹17.15 | 5,25,500 | 25,420 |
| 3 Jul 2025 | ₹13.35 | ₹19.9 | ₹8 | ₹10.3 | 8,46,080 | 84,880 |
| 4 Jul 2025 | ₹8.5 | ₹9.65 | ₹4.55 | ₹6.1 | 18,71,840 | 1,17,220 |
| 7 Jul 2025 | ₹3.9 | ₹4.8 | ₹1.95 | ₹2.25 | 12,98,160 | 2,12,100 |
| 8 Jul 2025 | ₹1.65 | ₹1.65 | ₹0.05 | ₹0.1 | 44,33,580 | 2,90,820 |