SENSEX 85,800 CE traded across 10 sessions from 23 Jun 2025 to 8 Jul 2025, with a life-high of ₹143.3 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 23 Jun 2025 | ₹86 | ₹86 | ₹35 | ₹49 | 240 | 0 |
| 26 Jun 2025 | ₹130 | ₹130 | ₹130 | ₹130 | 20 | 0 |
| 27 Jun 2025 | ₹136.5 | ₹136.5 | ₹136.5 | ₹136.5 | 20 | 20 |
| 30 Jun 2025 | ₹143.3 | ₹143.3 | ₹53.1 | ₹59.25 | 8,480 | 3,560 |
| 1 Jul 2025 | ₹67 | ₹69 | ₹32.8 | ₹34.5 | 95,420 | 32,840 |
| 2 Jul 2025 | ₹35.75 | ₹39.3 | ₹11.95 | ₹16.2 | 9,43,920 | 54,220 |
| 3 Jul 2025 | ₹17.95 | ₹20.25 | ₹7.05 | ₹7.1 | 14,80,540 | 2,26,980 |
| 4 Jul 2025 | ₹6.7 | ₹8.95 | ₹3.5 | ₹3.95 | 20,82,180 | 2,75,020 |
| 7 Jul 2025 | ₹3.7 | ₹3.7 | ₹1.2 | ₹1.35 | 14,54,820 | 3,20,160 |
| 8 Jul 2025 | ₹1.1 | ₹1.6 | ₹0.05 | ₹0.05 | 36,42,020 | 2,84,200 |