SENSEX 85,400 CE traded across 10 sessions from 16 Jun 2025 to 8 Jul 2025, with a life-high of ₹312.55 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 16 Jun 2025 | ₹312.55 | ₹312.55 | ₹129 | ₹129 | 120 | 0 |
| 23 Jun 2025 | ₹134 | ₹134 | ₹54 | ₹68 | 180 | 0 |
| 27 Jun 2025 | ₹179.9 | ₹196.5 | ₹171.75 | ₹175.4 | 1,880 | 940 |
| 30 Jun 2025 | ₹179 | ₹179 | ₹90.75 | ₹96.7 | 4,300 | 2,000 |
| 1 Jul 2025 | ₹99.8 | ₹112 | ₹58 | ₹67.95 | 64,240 | 19,940 |
| 2 Jul 2025 | ₹57 | ₹71.35 | ₹19.45 | ₹29.75 | 10,27,580 | 71,580 |
| 3 Jul 2025 | ₹29 | ₹40 | ₹12 | ₹13 | 18,87,800 | 1,14,200 |
| 4 Jul 2025 | ₹14 | ₹15.05 | ₹5.95 | ₹8.05 | 22,27,240 | 1,70,020 |
| 7 Jul 2025 | ₹7.9 | ₹7.9 | ₹2.35 | ₹2.4 | 26,14,460 | 2,33,940 |
| 8 Jul 2025 | ₹1.55 | ₹2.2 | ₹0.05 | ₹0.05 | 62,67,120 | 3,26,940 |