SENSEX 87,200 PE — 8 Jul 2025 Expiry History
SENSEX 87,200 PE traded across 5 sessions from 20 Jun 2025 to 3 Jul 2025, with a life-high of ₹7,500 and a low of ₹2,510. Final close ₹3,614.6.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 20 Jun 2025 | ₹7,500 | ₹7,500 | ₹4,002 | ₹4,800 | 60 | 0 |
| 26 Jun 2025 | ₹6,300 | ₹6,300 | ₹2,552 | ₹3,499 | 220 | 20 |
| 27 Jun 2025 | ₹5,240 | ₹5,240 | ₹2,510 | ₹3,150 | 120 | 20 |
| 1 Jul 2025 | ₹5,024.95 | ₹5,024.95 | ₹5,024.95 | ₹5,024.95 | 20 | 0 |
| 3 Jul 2025 | ₹3,717.6 | ₹3,783.25 | ₹3,614.6 | ₹3,614.6 | 100 | 40 |