SENSEX 76,500 PE traded across 7 sessions from 30 Jun 2025 to 8 Jul 2025, with a life-high of ₹7.5 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 30 Jun 2025 | ₹4.55 | ₹4.55 | ₹4.55 | ₹4.55 | 80 | 0 |
| 1 Jul 2025 | ₹4 | ₹7.5 | ₹3.6 | ₹4.55 | 4,040 | 2,520 |
| 2 Jul 2025 | ₹3.95 | ₹3.95 | ₹2.8 | ₹2.85 | 1,31,040 | 13,480 |
| 3 Jul 2025 | ₹3.05 | ₹3.9 | ₹1.45 | ₹1.75 | 1,59,580 | 17,460 |
| 4 Jul 2025 | ₹1.55 | ₹1.6 | ₹0.85 | ₹0.95 | 1,46,920 | 28,460 |
| 7 Jul 2025 | ₹1.05 | ₹1.05 | ₹0.55 | ₹0.6 | 67,200 | 26,240 |
| 8 Jul 2025 | ₹0.55 | ₹0.7 | ₹0.05 | ₹0.05 | 2,53,620 | 22,460 |