SENSEX 76,100 PE — 8 Jul 2025 Expiry History
SENSEX 76,100 PE traded across 4 sessions from 3 Jul 2025 to 8 Jul 2025, with a life-high of ₹4.9 and a low of ₹0.1. Final close ₹0.1.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 3 Jul 2025 | ₹4.9 | ₹4.9 | ₹1.75 | ₹1.75 | 40 | 0 |
| 4 Jul 2025 | ₹1.8 | ₹2 | ₹0.5 | ₹0.5 | 2,420 | 1,340 |
| 7 Jul 2025 | ₹0.8 | ₹1 | ₹0.55 | ₹0.55 | 1,980 | 1,260 |
| 8 Jul 2025 | ₹0.6 | ₹0.6 | ₹0.1 | ₹0.1 | 2,940 | 1,780 |