SENSEX 82,300 CE traded across 11 sessions from 17 Jun 2025 to 8 Jul 2025, with a life-high of ₹1,676.85 and a low of ₹739.75. Final close ₹1,404.65.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 17 Jun 2025 | ₹800 | ₹800 | ₹800 | ₹800 | 20 | 40 |
| 20 Jun 2025 | ₹985.65 | ₹1,052.85 | ₹985 | ₹1,010 | 140 | 100 |
| 24 Jun 2025 | ₹855.8 | ₹855.8 | ₹739.75 | ₹801.1 | 80 | 80 |
| 25 Jun 2025 | ₹970 | ₹1,090 | ₹936.4 | ₹1,050 | 1,220 | 500 |
| 26 Jun 2025 | ₹1,250.5 | ₹1,504.45 | ₹1,250.5 | ₹1,504.45 | 200 | 520 |
| 1 Jul 2025 | ₹1,628.2 | ₹1,676.85 | ₹1,507 | ₹1,541.6 | 920 | 1,160 |
| 2 Jul 2025 | ₹1,569.6 | ₹1,569.6 | ₹1,109 | ₹1,251.55 | 1,960 | 1,180 |
| 3 Jul 2025 | ₹1,360 | ₹1,560 | ₹1,050 | ₹1,089.45 | 7,320 | 2,000 |
| 4 Jul 2025 | ₹1,099.95 | ₹1,179.1 | ₹823.5 | ₹1,170.95 | 25,600 | 3,160 |
| 7 Jul 2025 | ₹1,060.55 | ₹1,199.95 | ₹979.35 | ₹1,128.25 | 7,580 | 2,700 |
| 8 Jul 2025 | ₹1,079.25 | ₹1,426.1 | ₹1,015.15 | ₹1,404.65 | 15,480 | 3,640 |