SENSEX 78,700 CE — 8 Jul 2025 Expiry History
SENSEX 78,700 CE traded across 2 sessions from 13 Jun 2025 to 23 Jun 2025, with a life-high of ₹5,008 and a low of ₹2,004. Final close ₹3,374.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 13 Jun 2025 | ₹5,000 | ₹5,000 | ₹2,701 | ₹3,150 | 260 | 20 |
| 23 Jun 2025 | ₹5,008 | ₹5,008 | ₹2,004 | ₹3,374 | 80 | 0 |