SENSEX 83,900 PE traded across 12 sessions from 12 Jun 2025 to 8 Jul 2025, with a life-high of ₹4,000 and a low of ₹169.2. Final close ₹186.75.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 12 Jun 2025 | ₹4,000 | ₹4,000 | ₹2,149 | ₹2,149 | 60 | 0 |
| 16 Jun 2025 | ₹3,223 | ₹3,223 | ₹1,906 | ₹1,906 | 60 | 20 |
| 20 Jun 2025 | ₹2,803 | ₹2,803 | ₹1,122 | ₹1,795.2 | 60 | 0 |
| 26 Jun 2025 | ₹959.65 | ₹967.05 | ₹848.8 | ₹871.85 | 2,960 | 2,620 |
| 27 Jun 2025 | ₹847 | ₹847 | ₹526.65 | ₹545.15 | 10,060 | 5,060 |
| 30 Jun 2025 | ₹530 | ₹796.65 | ₹505.95 | ₹711 | 38,480 | 7,440 |
| 1 Jul 2025 | ₹725.45 | ₹763.4 | ₹558.35 | ₹558.35 | 75,540 | 15,720 |
| 2 Jul 2025 | ₹528.35 | ₹900 | ₹442.95 | ₹737.85 | 26,01,740 | 53,400 |
| 3 Jul 2025 | ₹618.05 | ₹873 | ₹426 | ₹769.2 | 20,57,000 | 1,36,940 |
| 4 Jul 2025 | ₹751.7 | ₹964.15 | ₹596 | ₹605 | 2,86,200 | 1,02,360 |
| 7 Jul 2025 | ₹677.2 | ₹763.6 | ₹521 | ₹568.4 | 7,35,020 | 97,360 |
| 8 Jul 2025 | ₹562.65 | ₹661.75 | ₹169.2 | ₹186.75 | 70,56,480 | 1,26,000 |