SENSEX 85,100 PE traded across 7 sessions from 16 Jun 2025 to 4 Jul 2025, with a life-high of ₹5,180 and a low of ₹1,296.35. Final close ₹1,984.9.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 16 Jun 2025 | ₹5,180 | ₹5,180 | ₹3,099 | ₹3,099 | 60 | 20 |
| 18 Jun 2025 | ₹4,920 | ₹4,920 | ₹2,001 | ₹3,511 | 80 | 0 |
| 27 Jun 2025 | ₹2,019.95 | ₹2,019.95 | ₹1,300 | ₹1,360 | 240 | 80 |
| 30 Jun 2025 | ₹1,296.35 | ₹1,550 | ₹1,296.35 | ₹1,550 | 80 | 60 |
| 2 Jul 2025 | ₹1,429.2 | ₹1,825.6 | ₹1,429.2 | ₹1,825.6 | 160 | 180 |
| 3 Jul 2025 | ₹1,463.8 | ₹1,831.9 | ₹1,350 | ₹1,831.9 | 920 | 360 |
| 4 Jul 2025 | ₹1,880 | ₹2,035.75 | ₹1,818.8 | ₹1,984.9 | 100 | 340 |