SENSEX 89,500 CE traded across 7 sessions from 30 Jun 2025 to 8 Jul 2025, with a life-high of ₹9.8 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 30 Jun 2025 | ₹9.8 | ₹9.8 | ₹9.75 | ₹9.75 | 180 | 0 |
| 1 Jul 2025 | ₹3.2 | ₹5.25 | ₹3.2 | ₹3.3 | 6,720 | 2,140 |
| 2 Jul 2025 | ₹3.3 | ₹3.9 | ₹2.45 | ₹2.55 | 3,66,160 | 59,660 |
| 3 Jul 2025 | ₹2.4 | ₹2.55 | ₹1.15 | ₹1.2 | 3,70,900 | 39,900 |
| 4 Jul 2025 | ₹1.55 | ₹1.55 | ₹0.5 | ₹0.55 | 2,43,400 | 75,220 |
| 7 Jul 2025 | ₹0.75 | ₹0.75 | ₹0.45 | ₹0.45 | 1,63,320 | 34,760 |
| 8 Jul 2025 | ₹0.45 | ₹0.7 | ₹0.05 | ₹0.05 | 3,30,200 | 39,120 |