SENSEX 83,100 PE traded across 12 sessions from 10 Jun 2025 to 8 Jul 2025, with a life-high of ₹2,500 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 10 Jun 2025 | ₹2,500 | ₹2,500 | ₹1,236 | ₹1,309 | 60 | 0 |
| 20 Jun 2025 | ₹1,929 | ₹2,103 | ₹1,110 | ₹1,279 | 140 | 20 |
| 25 Jun 2025 | ₹1,154.8 | ₹1,154.85 | ₹898.3 | ₹898.3 | 1,180 | 800 |
| 26 Jun 2025 | ₹804 | ₹826.8 | ₹510.2 | ₹511 | 8,180 | 2,420 |
| 27 Jun 2025 | ₹448.35 | ₹453.8 | ₹288.1 | ₹293.9 | 2,760 | 2,600 |
| 30 Jun 2025 | ₹293 | ₹421.6 | ₹263.55 | ₹352.25 | 21,200 | 7,540 |
| 1 Jul 2025 | ₹382 | ₹395.05 | ₹241.35 | ₹247.3 | 38,760 | 15,960 |
| 2 Jul 2025 | ₹200 | ₹435.8 | ₹177 | ₹315.2 | 25,73,440 | 58,820 |
| 3 Jul 2025 | ₹284.95 | ₹375 | ₹146.45 | ₹300.45 | 35,60,320 | 1,02,740 |
| 4 Jul 2025 | ₹259.05 | ₹385 | ₹172.1 | ₹176.4 | 1,89,24,640 | 3,21,160 |
| 7 Jul 2025 | ₹169.95 | ₹220 | ₹100.55 | ₹116.15 | 1,78,20,100 | 3,36,460 |
| 8 Jul 2025 | ₹111.2 | ₹135 | ₹0.05 | ₹0.05 | 10,06,32,260 | 9,22,360 |