SENSEX 77,500 PE traded across 6 sessions from 1 Jul 2025 to 8 Jul 2025, with a life-high of ₹9.4 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 1 Jul 2025 | ₹6.6 | ₹9.4 | ₹3.45 | ₹5.05 | 30,180 | 12,320 |
| 2 Jul 2025 | ₹4.15 | ₹4.35 | ₹3 | ₹3.05 | 4,53,840 | 40,840 |
| 3 Jul 2025 | ₹3.4 | ₹4.5 | ₹1.75 | ₹1.85 | 3,56,760 | 32,640 |
| 4 Jul 2025 | ₹1.5 | ₹2 | ₹1 | ₹1.3 | 2,28,280 | 33,120 |
| 7 Jul 2025 | ₹1.1 | ₹1.2 | ₹0.65 | ₹0.7 | 92,020 | 34,240 |
| 8 Jul 2025 | ₹0.65 | ₹0.75 | ₹0.05 | ₹0.05 | 3,06,580 | 26,200 |