SENSEX 79,300 PE traded across 6 sessions from 1 Jul 2025 to 8 Jul 2025, with a life-high of ₹10.1 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 1 Jul 2025 | ₹9.15 | ₹10 | ₹8.7 | ₹9.65 | 180 | 80 |
| 2 Jul 2025 | ₹10.1 | ₹10.1 | ₹5.2 | ₹6.4 | 96,660 | 4,920 |
| 3 Jul 2025 | ₹3.1 | ₹7.85 | ₹3.1 | ₹3.6 | 1,30,900 | 7,660 |
| 4 Jul 2025 | ₹2.7 | ₹3.2 | ₹1.4 | ₹1.95 | 2,24,680 | 18,120 |
| 7 Jul 2025 | ₹1.3 | ₹1.95 | ₹0.7 | ₹0.85 | 97,000 | 18,900 |
| 8 Jul 2025 | ₹1 | ₹1.15 | ₹0.05 | ₹0.1 | 4,83,240 | 22,920 |