SENSEX 83,200 CE traded across 14 sessions from 13 Jun 2025 to 8 Jul 2025, with a life-high of ₹1,277.8 and a low of ₹224. Final close ₹511.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 13 Jun 2025 | ₹1,201 | ₹1,201 | ₹511 | ₹511 | 60 | 0 |
| 16 Jun 2025 | ₹550.85 | ₹550.85 | ₹550.85 | ₹550.85 | 100 | 0 |
| 19 Jun 2025 | ₹406.9 | ₹406.9 | ₹406.25 | ₹406.25 | 100 | 100 |
| 24 Jun 2025 | ₹817.6 | ₹819.75 | ₹402.2 | ₹443.85 | 1,500 | 420 |
| 25 Jun 2025 | ₹486.25 | ₹603.1 | ₹483.55 | ₹565.9 | 840 | 480 |
| 26 Jun 2025 | ₹694.3 | ₹1,099.6 | ₹686.8 | ₹1,012 | 12,060 | 2,160 |
| 27 Jun 2025 | ₹1,109.75 | ₹1,277.8 | ₹1,068.1 | ₹1,235 | 800 | 2,040 |
| 30 Jun 2025 | ₹999 | ₹1,245.4 | ₹853.55 | ₹899.85 | 4,960 | 1,700 |
| 1 Jul 2025 | ₹860.15 | ₹985.35 | ₹795.1 | ₹820.55 | 4,460 | 2,320 |
| 2 Jul 2025 | ₹870.95 | ₹965.9 | ₹498.8 | ₹591.1 | 15,22,620 | 61,860 |
| 3 Jul 2025 | ₹649.95 | ₹839.8 | ₹427.65 | ₹438.25 | 18,84,000 | 1,11,860 |
| 4 Jul 2025 | ₹459.95 | ₹484.1 | ₹243.65 | ₹445.15 | 2,16,31,300 | 2,00,900 |
| 7 Jul 2025 | ₹425.55 | ₹475 | ₹288.4 | ₹353.6 | 1,14,22,860 | 1,66,580 |
| 8 Jul 2025 | ₹348.95 | ₹532.05 | ₹224 | ₹511 | 1,86,22,420 | 93,540 |