SENSEX 77,000 PE traded across 9 sessions from 26 Jun 2025 to 8 Jul 2025, with a life-high of ₹20 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 Jun 2025 | ₹20 | ₹20 | ₹12.6 | ₹12.9 | 800 | 380 |
| 27 Jun 2025 | ₹15 | ₹15 | ₹7.2 | ₹7.2 | 1,200 | 1,300 |
| 30 Jun 2025 | ₹5.5 | ₹7.4 | ₹5.1 | ₹6.5 | 4,460 | 4,000 |
| 1 Jul 2025 | ₹5.15 | ₹7.5 | ₹3.6 | ₹4 | 36,960 | 17,560 |
| 2 Jul 2025 | ₹3.6 | ₹3.95 | ₹3 | ₹3.25 | 1,93,000 | 32,500 |
| 3 Jul 2025 | ₹3.2 | ₹4.25 | ₹1.7 | ₹1.9 | 3,46,780 | 35,180 |
| 4 Jul 2025 | ₹1.55 | ₹1.8 | ₹0.9 | ₹1.25 | 4,37,520 | 54,520 |
| 7 Jul 2025 | ₹1 | ₹1 | ₹0.6 | ₹0.6 | 1,70,100 | 46,420 |
| 8 Jul 2025 | ₹0.5 | ₹0.75 | ₹0.05 | ₹0.05 | 12,39,600 | 98,000 |