SENSEX 85,700 PE — 8 Jul 2025 Expiry History
SENSEX 85,700 PE traded across 5 sessions from 16 Jun 2025 to 7 Jul 2025, with a life-high of ₹6,300 and a low of ₹1,906. Final close ₹2,260.2.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 16 Jun 2025 | ₹5,700 | ₹5,700 | ₹2,775 | ₹3,782 | 80 | 0 |
| 19 Jun 2025 | ₹6,300 | ₹6,300 | ₹2,520 | ₹4,032 | 60 | 0 |
| 25 Jun 2025 | ₹4,700 | ₹4,700 | ₹1,906 | ₹2,918.05 | 80 | 0 |
| 26 Jun 2025 | ₹2,400 | ₹2,400 | ₹2,400 | ₹2,400 | 20 | 20 |
| 7 Jul 2025 | ₹2,368.9 | ₹2,368.9 | ₹2,260.2 | ₹2,260.2 | 80 | 40 |