SENSEX 86,600 CE traded across 6 sessions from 1 Jul 2025 to 8 Jul 2025, with a life-high of ₹51.95 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 1 Jul 2025 | ₹51.95 | ₹51.95 | ₹10 | ₹12.05 | 37,480 | 10,440 |
| 2 Jul 2025 | ₹13.3 | ₹16.7 | ₹6.1 | ₹6.4 | 4,40,820 | 44,180 |
| 3 Jul 2025 | ₹6.4 | ₹7.65 | ₹3.1 | ₹3.1 | 3,95,620 | 50,420 |
| 4 Jul 2025 | ₹4 | ₹5.55 | ₹1.6 | ₹1.6 | 5,96,500 | 1,08,200 |
| 7 Jul 2025 | ₹1.75 | ₹1.9 | ₹0.85 | ₹1 | 3,77,180 | 64,800 |
| 8 Jul 2025 | ₹1 | ₹1.35 | ₹0.05 | ₹0.05 | 13,18,240 | 98,120 |