SENSEX 85,600 CE traded across 9 sessions from 16 Jun 2025 to 8 Jul 2025, with a life-high of ₹301 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 16 Jun 2025 | ₹301 | ₹301 | ₹114 | ₹114 | 240 | 0 |
| 20 Jun 2025 | ₹250 | ₹250 | ₹78 | ₹78 | 220 | 0 |
| 30 Jun 2025 | ₹150 | ₹150 | ₹72.4 | ₹77.3 | 2,400 | 940 |
| 1 Jul 2025 | ₹72.3 | ₹85.1 | ₹43.5 | ₹49.85 | 1,10,840 | 25,800 |
| 2 Jul 2025 | ₹55 | ₹55 | ₹15 | ₹22 | 9,76,600 | 57,480 |
| 3 Jul 2025 | ₹21.95 | ₹28.55 | ₹9.35 | ₹9.5 | 17,99,020 | 1,43,380 |
| 4 Jul 2025 | ₹4.35 | ₹10.4 | ₹4.35 | ₹5.85 | 21,21,100 | 1,52,000 |
| 7 Jul 2025 | ₹5.8 | ₹5.8 | ₹1.9 | ₹1.95 | 14,98,780 | 1,82,260 |
| 8 Jul 2025 | ₹1.35 | ₹1.8 | ₹0.05 | ₹0.05 | 45,32,160 | 2,31,040 |