SENSEX 89,800 CE — 8 Jul 2025 Expiry History
SENSEX 89,800 CE traded across 6 sessions from 1 Jul 2025 to 8 Jul 2025, with a life-high of ₹4.6 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 1 Jul 2025 | ₹3.3 | ₹4.4 | ₹3.3 | ₹4.4 | 160 | 0 |
| 2 Jul 2025 | ₹4.6 | ₹4.6 | ₹1.75 | ₹3 | 2,180 | 160 |
| 3 Jul 2025 | ₹1.5 | ₹2.45 | ₹1.05 | ₹1.05 | 2,600 | 520 |
| 4 Jul 2025 | ₹1.55 | ₹1.55 | ₹0.45 | ₹0.65 | 19,220 | 11,680 |
| 7 Jul 2025 | ₹0.55 | ₹0.75 | ₹0.35 | ₹0.4 | 33,620 | 4,280 |
| 8 Jul 2025 | ₹0.95 | ₹0.95 | ₹0.05 | ₹0.05 | 48,860 | 5,160 |