SENSEX 79,900 PE traded across 7 sessions from 16 Jun 2025 to 8 Jul 2025, with a life-high of ₹447.25 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 16 Jun 2025 | ₹401.75 | ₹401.75 | ₹401.75 | ₹401.75 | 60 | 0 |
| 17 Jun 2025 | ₹444.95 | ₹447.25 | ₹444.95 | ₹447.25 | 60 | 60 |
| 2 Jul 2025 | ₹14.4 | ₹14.4 | ₹7.7 | ₹9.15 | 42,360 | 6,740 |
| 3 Jul 2025 | ₹5.95 | ₹10.45 | ₹4.75 | ₹4.85 | 2,82,720 | 33,100 |
| 4 Jul 2025 | ₹4 | ₹4.4 | ₹2.7 | ₹2.75 | 4,86,220 | 47,840 |
| 7 Jul 2025 | ₹3.75 | ₹3.9 | ₹1.3 | ₹1.65 | 2,24,540 | 44,060 |
| 8 Jul 2025 | ₹0.85 | ₹1 | ₹0.05 | ₹0.05 | 6,87,660 | 40,700 |