SENSEX 90,300 CE traded across 9 sessions from 26 Jun 2025 to 8 Jul 2025, with a life-high of ₹6 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 Jun 2025 | ₹3.1 | ₹6 | ₹3.1 | ₹3.45 | 200 | 140 |
| 27 Jun 2025 | ₹3.45 | ₹4.3 | ₹3 | ₹3 | 100 | 160 |
| 30 Jun 2025 | ₹3.55 | ₹5.5 | ₹3.55 | ₹5.5 | 1,000 | 480 |
| 1 Jul 2025 | ₹2.65 | ₹5 | ₹2.65 | ₹3.75 | 1,020 | 940 |
| 2 Jul 2025 | ₹3.4 | ₹3.7 | ₹2.3 | ₹3 | 5,380 | 980 |
| 3 Jul 2025 | ₹3 | ₹3 | ₹1.05 | ₹1.3 | 6,380 | 680 |
| 4 Jul 2025 | ₹1.25 | ₹1.4 | ₹0.6 | ₹0.65 | 5,200 | 3,280 |
| 7 Jul 2025 | ₹0.65 | ₹0.75 | ₹0.35 | ₹0.65 | 9,360 | 1,780 |
| 8 Jul 2025 | ₹1 | ₹1 | ₹0.05 | ₹0.05 | 16,440 | 2,220 |