SENSEX 91,200 CE — 8 Jul 2025 Expiry History
SENSEX 91,200 CE traded across 6 sessions from 1 Jul 2025 to 8 Jul 2025, with a life-high of ₹4.9 and a low of ₹0.05. Final close ₹0.1.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 1 Jul 2025 | ₹3 | ₹3 | ₹3 | ₹3 | 80 | 0 |
| 2 Jul 2025 | ₹3 | ₹4.9 | ₹2.25 | ₹2.3 | 14,620 | 1,540 |
| 3 Jul 2025 | ₹2.55 | ₹2.6 | ₹1 | ₹1 | 20,300 | 4,360 |
| 4 Jul 2025 | ₹1.15 | ₹1.15 | ₹0.55 | ₹0.55 | 15,900 | 5,540 |
| 7 Jul 2025 | ₹0.55 | ₹0.95 | ₹0.35 | ₹0.4 | 22,600 | 6,960 |
| 8 Jul 2025 | ₹0.6 | ₹0.6 | ₹0.05 | ₹0.1 | 27,760 | 9,220 |