SENSEX 85,000 PE traded across 8 sessions from 27 Jun 2025 to 8 Jul 2025, with a life-high of ₹1,989 and a low of ₹1,113.7. Final close ₹1,286.45.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 Jun 2025 | ₹1,326 | ₹1,327.65 | ₹1,130 | ₹1,150 | 1,760 | 1,280 |
| 30 Jun 2025 | ₹1,138.75 | ₹1,544.55 | ₹1,113.7 | ₹1,458 | 4,080 | 1,740 |
| 1 Jul 2025 | ₹1,455.6 | ₹1,521.85 | ₹1,300 | ₹1,358.9 | 28,760 | 24,880 |
| 2 Jul 2025 | ₹1,295.1 | ₹1,799 | ₹1,150.1 | ₹1,621.45 | 28,940 | 22,700 |
| 3 Jul 2025 | ₹1,485.35 | ₹1,800 | ₹1,220 | ₹1,720.5 | 39,600 | 22,380 |
| 4 Jul 2025 | ₹1,723.5 | ₹1,989 | ₹1,561.55 | ₹1,593 | 13,700 | 22,260 |
| 7 Jul 2025 | ₹1,723.05 | ₹1,771.15 | ₹1,500 | ₹1,591.25 | 7,160 | 21,740 |
| 8 Jul 2025 | ₹1,629.95 | ₹1,630 | ₹1,275.7 | ₹1,286.45 | 32,860 | 4,200 |