SENSEX 78,600 PE — 8 Jul 2025 Expiry History
SENSEX 78,600 PE traded across 5 sessions from 18 Jun 2025 to 8 Jul 2025, with a life-high of ₹400 and a low of ₹0.05. Final close ₹0.1.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 18 Jun 2025 | ₹400 | ₹400 | ₹160 | ₹235 | 180 | 0 |
| 3 Jul 2025 | ₹2.5 | ₹8.75 | ₹2.45 | ₹2.6 | 4,020 | 60 |
| 4 Jul 2025 | ₹1 | ₹2.7 | ₹1 | ₹1.5 | 60,520 | 960 |
| 7 Jul 2025 | ₹1.15 | ₹1.4 | ₹0.75 | ₹0.8 | 19,260 | 2,580 |
| 8 Jul 2025 | ₹1.05 | ₹1.05 | ₹0.05 | ₹0.1 | 15,280 | 960 |