SENSEX 78,400 CE — 8 Jul 2025 Expiry History
SENSEX 78,400 CE traded across 2 sessions from 13 Jun 2025 to 8 Jul 2025, with a life-high of ₹5,339 and a low of ₹2,550. Final close ₹5,130.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 13 Jun 2025 | ₹5,339 | ₹5,339 | ₹2,550 | ₹3,300 | 100 | 20 |
| 8 Jul 2025 | ₹5,130 | ₹5,130 | ₹5,130 | ₹5,130 | 20 | 20 |