SENSEX 86,400 CE traded across 13 sessions from 20 Jun 2025 to 8 Jul 2025, with a life-high of ₹150 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 20 Jun 2025 | ₹150 | ₹150 | ₹38 | ₹38 | 320 | 0 |
| 23 Jun 2025 | ₹38 | ₹38 | ₹38 | ₹38 | 560 | 600 |
| 24 Jun 2025 | ₹45 | ₹59.9 | ₹20 | ₹30.45 | 2,140 | 240 |
| 25 Jun 2025 | ₹30.45 | ₹40 | ₹30.45 | ₹40 | 300 | 340 |
| 26 Jun 2025 | ₹50 | ₹60.75 | ₹33.6 | ₹51.4 | 3,340 | 3,100 |
| 27 Jun 2025 | ₹51.4 | ₹58 | ₹40.4 | ₹50.9 | 9,080 | 5,200 |
| 30 Jun 2025 | ₹55 | ₹55 | ₹26.4 | ₹27.2 | 17,980 | 9,760 |
| 1 Jul 2025 | ₹33.75 | ₹33.75 | ₹14.6 | ₹18 | 69,700 | 25,680 |
| 2 Jul 2025 | ₹18 | ₹20.25 | ₹6.95 | ₹7.45 | 9,15,760 | 52,480 |
| 3 Jul 2025 | ₹8.15 | ₹9.35 | ₹3.95 | ₹3.95 | 9,54,440 | 66,980 |
| 4 Jul 2025 | ₹4.5 | ₹4.65 | ₹1.75 | ₹1.75 | 8,70,460 | 1,10,780 |
| 7 Jul 2025 | ₹1.55 | ₹2.6 | ₹0.9 | ₹1.05 | 7,27,180 | 93,080 |
| 8 Jul 2025 | ₹1.1 | ₹1.35 | ₹0.05 | ₹0.05 | 26,06,760 | 2,10,000 |