SENSEX 87,300 CE traded across 7 sessions from 30 Jun 2025 to 8 Jul 2025, with a life-high of ₹21.9 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 30 Jun 2025 | ₹21.9 | ₹21.9 | ₹21.9 | ₹21.9 | 40 | 0 |
| 1 Jul 2025 | ₹9 | ₹13.4 | ₹7 | ₹7 | 840 | 360 |
| 2 Jul 2025 | ₹8 | ₹9.8 | ₹4.4 | ₹5.3 | 2,93,820 | 18,020 |
| 3 Jul 2025 | ₹4.45 | ₹4.55 | ₹2.05 | ₹2.5 | 2,24,800 | 12,700 |
| 4 Jul 2025 | ₹1.75 | ₹2.5 | ₹0.6 | ₹1 | 4,11,740 | 81,040 |
| 7 Jul 2025 | ₹1 | ₹1.35 | ₹0.55 | ₹0.7 | 3,73,760 | 60,560 |
| 8 Jul 2025 | ₹0.7 | ₹1.2 | ₹0.05 | ₹0.05 | 3,79,500 | 46,340 |