SENSEX 88,100 CE traded across 7 sessions from 30 Jun 2025 to 8 Jul 2025, with a life-high of ₹12.5 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 30 Jun 2025 | ₹9.5 | ₹12.5 | ₹6.1 | ₹12.5 | 460 | 40 |
| 1 Jul 2025 | ₹4.55 | ₹5.5 | ₹4.5 | ₹5.4 | 320 | 220 |
| 2 Jul 2025 | ₹5 | ₹5.65 | ₹3.15 | ₹4.2 | 1,62,280 | 34,100 |
| 3 Jul 2025 | ₹5 | ₹5 | ₹1.5 | ₹1.65 | 2,48,440 | 27,240 |
| 4 Jul 2025 | ₹2.05 | ₹2.05 | ₹0.65 | ₹0.75 | 78,720 | 28,720 |
| 7 Jul 2025 | ₹0.85 | ₹1 | ₹0.45 | ₹0.45 | 25,960 | 19,260 |
| 8 Jul 2025 | ₹0.7 | ₹1.15 | ₹0.05 | ₹0.1 | 1,58,400 | 27,720 |