SENSEX 76,000 CE traded across 6 sessions from 1 Jul 2025 to 8 Jul 2025, with a life-high of ₹7,760 and a low of ₹7,300. Final close ₹7,715.15.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 1 Jul 2025 | ₹7,702.2 | ₹7,760 | ₹7,680 | ₹7,694.4 | 2,220 | 2,100 |
| 2 Jul 2025 | ₹7,700 | ₹7,700 | ₹7,550 | ₹7,550 | 40 | 2,080 |
| 3 Jul 2025 | ₹7,600 | ₹7,600 | ₹7,500 | ₹7,500 | 40 | 2,040 |
| 4 Jul 2025 | ₹7,300 | ₹7,400 | ₹7,300 | ₹7,400 | 40 | 2,000 |
| 7 Jul 2025 | ₹7,440 | ₹7,440 | ₹7,440 | ₹7,440 | 20 | 1,980 |
| 8 Jul 2025 | ₹7,440 | ₹7,715.15 | ₹7,440 | ₹7,715.15 | 2,120 | 720 |