SENSEX 81,800 CE traded across 9 sessions from 13 Jun 2025 to 8 Jul 2025, with a life-high of ₹2,060.6 and a low of ₹959.5. Final close ₹1,595.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 13 Jun 2025 | ₹1,950 | ₹1,950 | ₹1,052 | ₹1,052 | 40 | 0 |
| 23 Jun 2025 | ₹1,031.85 | ₹1,136.6 | ₹959.5 | ₹1,136.6 | 200 | 60 |
| 24 Jun 2025 | ₹1,386.6 | ₹1,386.6 | ₹1,386.6 | ₹1,386.6 | 20 | 40 |
| 25 Jun 2025 | ₹1,244.8 | ₹1,434.3 | ₹1,244.8 | ₹1,408.4 | 420 | 100 |
| 2 Jul 2025 | ₹1,672.85 | ₹1,672.85 | ₹1,596.95 | ₹1,596.95 | 120 | 80 |
| 3 Jul 2025 | ₹1,758.65 | ₹2,060.6 | ₹1,527.9 | ₹1,527.9 | 660 | 340 |
| 4 Jul 2025 | ₹1,420.8 | ₹1,435.2 | ₹1,251.6 | ₹1,318.75 | 380 | 300 |
| 7 Jul 2025 | ₹1,646.4 | ₹1,646.4 | ₹1,521.35 | ₹1,633.7 | 380 | 260 |
| 8 Jul 2025 | ₹1,633.7 | ₹1,708.55 | ₹1,595 | ₹1,595 | 220 | 360 |