SENSEX 86,800 CE traded across 6 sessions from 1 Jul 2025 to 8 Jul 2025, with a life-high of ₹18.1 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 1 Jul 2025 | ₹18.1 | ₹18.1 | ₹9 | ₹12.1 | 18,340 | 6,440 |
| 2 Jul 2025 | ₹11 | ₹12.95 | ₹4.85 | ₹5.35 | 3,02,260 | 17,280 |
| 3 Jul 2025 | ₹6.15 | ₹7.15 | ₹2.6 | ₹2.6 | 4,96,960 | 71,960 |
| 4 Jul 2025 | ₹3.4 | ₹5.9 | ₹1.3 | ₹1.4 | 7,87,460 | 1,63,120 |
| 7 Jul 2025 | ₹1.6 | ₹1.6 | ₹0.75 | ₹0.9 | 6,07,840 | 91,860 |
| 8 Jul 2025 | ₹0.95 | ₹1.3 | ₹0.05 | ₹0.05 | 11,32,120 | 69,280 |