SENSEX 82,800 CE traded across 12 sessions from 16 Jun 2025 to 8 Jul 2025, with a life-high of ₹1,752.55 and a low of ₹449.95. Final close ₹913.5.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 16 Jun 2025 | ₹696.35 | ₹696.65 | ₹696.35 | ₹696.65 | 160 | 0 |
| 19 Jun 2025 | ₹505.6 | ₹505.6 | ₹503.35 | ₹503.55 | 160 | 160 |
| 23 Jun 2025 | ₹540 | ₹540 | ₹480 | ₹504 | 60 | 160 |
| 25 Jun 2025 | ₹704.7 | ₹824.15 | ₹698 | ₹758.05 | 1,600 | 620 |
| 26 Jun 2025 | ₹860 | ₹1,325 | ₹860 | ₹1,306.95 | 1,300 | 1,100 |
| 27 Jun 2025 | ₹1,752.55 | ₹1,752.55 | ₹1,477.7 | ₹1,477.7 | 120 | 1,080 |
| 1 Jul 2025 | ₹1,206.15 | ₹1,215 | ₹1,081.3 | ₹1,106.3 | 4,120 | 1,200 |
| 2 Jul 2025 | ₹1,155 | ₹1,288.75 | ₹736.35 | ₹851.55 | 63,040 | 4,120 |
| 3 Jul 2025 | ₹925.1 | ₹1,136.35 | ₹662.95 | ₹690.8 | 1,51,440 | 11,880 |
| 4 Jul 2025 | ₹707.4 | ₹768.95 | ₹449.95 | ₹740.8 | 12,74,300 | 16,840 |
| 7 Jul 2025 | ₹640.05 | ₹777.6 | ₹550 | ₹662.7 | 5,74,800 | 15,440 |
| 8 Jul 2025 | ₹628.65 | ₹931.65 | ₹533.95 | ₹913.5 | 4,74,700 | 12,060 |