SENSEX 87,600 CE traded across 9 sessions from 26 Jun 2025 to 8 Jul 2025, with a life-high of ₹51.15 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 Jun 2025 | ₹48.75 | ₹48.75 | ₹48.75 | ₹48.75 | 20 | 0 |
| 27 Jun 2025 | ₹51.15 | ₹51.15 | ₹14 | ₹14 | 120 | 80 |
| 30 Jun 2025 | ₹20 | ₹20 | ₹8 | ₹12.85 | 1,960 | 1,060 |
| 1 Jul 2025 | ₹6.9 | ₹19.65 | ₹5.05 | ₹5.15 | 6,780 | 1,980 |
| 2 Jul 2025 | ₹5.5 | ₹5.8 | ₹4 | ₹4.6 | 1,55,980 | 17,360 |
| 3 Jul 2025 | ₹3.55 | ₹3.8 | ₹1.75 | ₹2.05 | 1,89,260 | 10,660 |
| 4 Jul 2025 | ₹2 | ₹2.2 | ₹0.75 | ₹0.85 | 1,96,600 | 30,940 |
| 7 Jul 2025 | ₹0.6 | ₹1.15 | ₹0.5 | ₹0.55 | 1,14,860 | 33,380 |
| 8 Jul 2025 | ₹0.45 | ₹1.1 | ₹0.05 | ₹0.05 | 3,73,540 | 40,640 |