SENSEX 77,300 PE — 8 Jul 2025 Expiry History
SENSEX 77,300 PE traded across 6 sessions from 20 Jun 2025 to 8 Jul 2025, with a life-high of ₹90 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 20 Jun 2025 | ₹90 | ₹90 | ₹36 | ₹60 | 300 | 0 |
| 1 Jul 2025 | ₹3.9 | ₹3.9 | ₹3.9 | ₹3.9 | 100 | 0 |
| 3 Jul 2025 | ₹3 | ₹3.65 | ₹1.35 | ₹1.9 | 6,100 | 1,320 |
| 4 Jul 2025 | ₹2 | ₹2.15 | ₹1.05 | ₹1.15 | 18,500 | 1,120 |
| 7 Jul 2025 | ₹1.15 | ₹1.8 | ₹0.5 | ₹0.5 | 4,380 | 1,420 |
| 8 Jul 2025 | ₹1 | ₹1 | ₹0.05 | ₹0.05 | 12,320 | 860 |