SENSEX 77,400 PE — 8 Jul 2025 Expiry History
SENSEX 77,400 PE traded across 5 sessions from 20 Jun 2025 to 8 Jul 2025, with a life-high of ₹110 and a low of ₹0.05. Final close ₹0.1.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 20 Jun 2025 | ₹110 | ₹110 | ₹44 | ₹70 | 600 | 0 |
| 1 Jul 2025 | ₹4.5 | ₹4.5 | ₹4.5 | ₹4.5 | 160 | 0 |
| 4 Jul 2025 | ₹4.7 | ₹4.7 | ₹1.05 | ₹1.2 | 81,420 | 8,300 |
| 7 Jul 2025 | ₹1.1 | ₹1.2 | ₹0.45 | ₹1.2 | 14,260 | 6,080 |
| 8 Jul 2025 | ₹1.05 | ₹1.1 | ₹0.05 | ₹0.1 | 17,400 | 5,880 |