SENSEX 79,400 PE — 8 Jul 2025 Expiry History
SENSEX 79,400 PE traded across 5 sessions from 2 Jul 2025 to 8 Jul 2025, with a life-high of ₹16.2 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 2 Jul 2025 | ₹16.2 | ₹16.2 | ₹4.7 | ₹7.2 | 6,340 | 1,260 |
| 3 Jul 2025 | ₹6.9 | ₹8.1 | ₹3.5 | ₹3.85 | 1,76,520 | 16,420 |
| 4 Jul 2025 | ₹4.4 | ₹7.4 | ₹1.3 | ₹1.9 | 4,28,300 | 45,740 |
| 7 Jul 2025 | ₹1.15 | ₹3.5 | ₹0.65 | ₹3.5 | 2,10,660 | 27,560 |
| 8 Jul 2025 | ₹0.65 | ₹1.05 | ₹0.05 | ₹0.05 | 4,78,040 | 41,560 |