SENSEX 78,100 PE — 8 Jul 2025 Expiry History
SENSEX 78,100 PE traded across 6 sessions from 18 Jun 2025 to 8 Jul 2025, with a life-high of ₹300 and a low of ₹0.05. Final close ₹0.1.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 18 Jun 2025 | ₹300 | ₹300 | ₹120 | ₹192 | 120 | 0 |
| 2 Jul 2025 | ₹2.8 | ₹5.25 | ₹2.8 | ₹4.9 | 2,240 | 120 |
| 3 Jul 2025 | ₹3.65 | ₹7.8 | ₹2.05 | ₹2.3 | 43,180 | 5,060 |
| 4 Jul 2025 | ₹4.05 | ₹4.05 | ₹1.2 | ₹1.35 | 83,480 | 5,280 |
| 7 Jul 2025 | ₹1.5 | ₹1.5 | ₹0.65 | ₹0.9 | 35,780 | 3,760 |
| 8 Jul 2025 | ₹0.55 | ₹0.85 | ₹0.05 | ₹0.1 | 49,280 | 3,240 |