SENSEX 83,800 CE traded across 11 sessions from 24 Jun 2025 to 8 Jul 2025, with a life-high of ₹869.15 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 24 Jun 2025 | ₹537.6 | ₹537.6 | ₹285.35 | ₹287.4 | 620 | 340 |
| 25 Jun 2025 | ₹303.7 | ₹396.35 | ₹301.4 | ₹350.45 | 3,820 | 940 |
| 26 Jun 2025 | ₹485.65 | ₹752 | ₹461.9 | ₹676.45 | 6,520 | 2,160 |
| 27 Jun 2025 | ₹788 | ₹869.15 | ₹696.05 | ₹820 | 28,760 | 5,980 |
| 30 Jun 2025 | ₹800.35 | ₹868.65 | ₹518.7 | ₹564 | 57,100 | 15,480 |
| 1 Jul 2025 | ₹543.1 | ₹624.45 | ₹460.4 | ₹492.75 | 3,40,160 | 72,460 |
| 2 Jul 2025 | ₹522.75 | ₹568 | ₹244.5 | ₹304.4 | 46,10,240 | 2,21,140 |
| 3 Jul 2025 | ₹319.75 | ₹450 | ₹186.4 | ₹192.2 | 88,20,780 | 3,74,140 |
| 4 Jul 2025 | ₹203.1 | ₹212.35 | ₹85.9 | ₹171.35 | 1,20,71,660 | 3,45,280 |
| 7 Jul 2025 | ₹164.3 | ₹165 | ₹78.45 | ₹95.6 | 2,56,20,000 | 6,19,280 |
| 8 Jul 2025 | ₹79.75 | ₹79.75 | ₹0.05 | ₹0.05 | 29,93,25,120 | 35,99,380 |