SENSEX 78,800 PE traded across 7 sessions from 16 Jun 2025 to 8 Jul 2025, with a life-high of ₹327 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 16 Jun 2025 | ₹327 | ₹327 | ₹165 | ₹238 | 260 | 20 |
| 23 Jun 2025 | ₹145.45 | ₹145.45 | ₹145.45 | ₹145.45 | 20 | 20 |
| 24 Jun 2025 | ₹161.6 | ₹161.6 | ₹100 | ₹100 | 120 | 60 |
| 3 Jul 2025 | ₹7 | ₹7 | ₹2.35 | ₹2.9 | 37,100 | 1,400 |
| 4 Jul 2025 | ₹3 | ₹3 | ₹1.45 | ₹1.75 | 2,91,040 | 4,100 |
| 7 Jul 2025 | ₹1.8 | ₹1.8 | ₹0.8 | ₹1.25 | 26,620 | 4,760 |
| 8 Jul 2025 | ₹1 | ₹1 | ₹0.05 | ₹0.05 | 9,73,440 | 1,54,700 |