SENSEX 81,800 PE traded across 11 sessions from 24 Jun 2025 to 8 Jul 2025, with a life-high of ₹696.35 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 24 Jun 2025 | ₹515 | ₹696.35 | ₹430 | ₹600 | 500 | 120 |
| 25 Jun 2025 | ₹481.55 | ₹481.55 | ₹383.95 | ₹397.65 | 740 | 240 |
| 26 Jun 2025 | ₹333.65 | ₹345.4 | ₹214.5 | ₹214.5 | 560 | 360 |
| 27 Jun 2025 | ₹214.5 | ₹214.5 | ₹125 | ₹125 | 80 | 400 |
| 30 Jun 2025 | ₹99.05 | ₹119.45 | ₹79.7 | ₹93.9 | 7,880 | 2,920 |
| 1 Jul 2025 | ₹95.35 | ₹103.25 | ₹46.3 | ₹55.1 | 69,480 | 25,340 |
| 2 Jul 2025 | ₹50.25 | ₹92.35 | ₹34.3 | ₹58.8 | 14,06,840 | 55,800 |
| 3 Jul 2025 | ₹43 | ₹59.75 | ₹24.85 | ₹39.9 | 15,42,080 | 79,040 |
| 4 Jul 2025 | ₹38.75 | ₹44 | ₹17.5 | ₹20.55 | 64,84,980 | 2,52,800 |
| 7 Jul 2025 | ₹18.45 | ₹19 | ₹6.15 | ₹6.8 | 52,41,480 | 3,09,840 |
| 8 Jul 2025 | ₹3.3 | ₹5 | ₹0.05 | ₹0.05 | 1,79,84,680 | 5,17,500 |