SENSEX 89,200 CE — 8 Jul 2025 Expiry History
SENSEX 89,200 CE traded across 4 sessions from 3 Jul 2025 to 8 Jul 2025, with a life-high of ₹1.9 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 3 Jul 2025 | ₹1.85 | ₹1.85 | ₹1.45 | ₹1.45 | 380 | 280 |
| 4 Jul 2025 | ₹1.9 | ₹1.9 | ₹0.6 | ₹1.2 | 23,740 | 4,580 |
| 7 Jul 2025 | ₹0.7 | ₹1 | ₹0.45 | ₹0.45 | 12,400 | 2,680 |
| 8 Jul 2025 | ₹0.7 | ₹1.25 | ₹0.05 | ₹0.05 | 37,940 | 3,160 |