SENSEX 84,200 CE traded across 13 sessions from 13 Jun 2025 to 8 Jul 2025, with a life-high of ₹715 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 13 Jun 2025 | ₹715 | ₹715 | ₹294 | ₹294 | 60 | 20 |
| 23 Jun 2025 | ₹225.7 | ₹225.7 | ₹150 | ₹164.7 | 60 | 20 |
| 24 Jun 2025 | ₹264 | ₹280 | ₹264 | ₹280 | 40 | 20 |
| 25 Jun 2025 | ₹228.95 | ₹267.55 | ₹220.5 | ₹267.55 | 100 | 60 |
| 26 Jun 2025 | ₹390.35 | ₹543.95 | ₹329.65 | ₹492.85 | 12,280 | 4,260 |
| 27 Jun 2025 | ₹550 | ₹636.95 | ₹515.05 | ₹594.75 | 13,520 | 4,920 |
| 30 Jun 2025 | ₹616.05 | ₹624.8 | ₹362 | ₹362 | 35,520 | 9,560 |
| 1 Jul 2025 | ₹371.95 | ₹433.5 | ₹299.95 | ₹305.3 | 81,900 | 25,080 |
| 2 Jul 2025 | ₹358.6 | ₹365.05 | ₹137.3 | ₹180.4 | 23,94,680 | 1,18,700 |
| 3 Jul 2025 | ₹182.05 | ₹278.8 | ₹99.8 | ₹107.1 | 41,47,360 | 1,80,800 |
| 4 Jul 2025 | ₹115.05 | ₹115.05 | ₹40.25 | ₹83 | 1,00,65,780 | 3,30,800 |
| 7 Jul 2025 | ₹85.05 | ₹85.05 | ₹30.4 | ₹35.6 | 1,86,92,200 | 5,32,920 |
| 8 Jul 2025 | ₹19.8 | ₹28.6 | ₹0.05 | ₹0.05 | 5,43,81,140 | 7,48,440 |