SENSEX 80,700 PE traded across 8 sessions from 19 Jun 2025 to 8 Jul 2025, with a life-high of ₹644.1 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 19 Jun 2025 | ₹644.1 | ₹644.1 | ₹644.1 | ₹644.1 | 60 | 0 |
| 20 Jun 2025 | ₹571.75 | ₹571.75 | ₹571.75 | ₹571.75 | 60 | 60 |
| 1 Jul 2025 | ₹37.6 | ₹37.6 | ₹15.4 | ₹15.4 | 540 | 280 |
| 2 Jul 2025 | ₹15.4 | ₹22 | ₹11.85 | ₹16.95 | 5,25,280 | 28,720 |
| 3 Jul 2025 | ₹15.75 | ₹18.25 | ₹7.9 | ₹8.45 | 5,69,180 | 43,020 |
| 4 Jul 2025 | ₹7.5 | ₹8.75 | ₹4.5 | ₹5.9 | 10,28,220 | 54,940 |
| 7 Jul 2025 | ₹4.9 | ₹4.9 | ₹1.9 | ₹2.25 | 8,47,860 | 57,920 |
| 8 Jul 2025 | ₹1.8 | ₹1.8 | ₹0.05 | ₹0.05 | 27,04,160 | 1,51,620 |