SENSEX 84,000 CE traded across 15 sessions from 18 Jun 2025 to 8 Jul 2025, with a life-high of ₹758.35 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 18 Jun 2025 | ₹231 | ₹242.55 | ₹231 | ₹242.55 | 120 | 20 |
| 19 Jun 2025 | ₹242.25 | ₹242.25 | ₹153.6 | ₹153.6 | 140 | 140 |
| 20 Jun 2025 | ₹224.55 | ₹300 | ₹224.55 | ₹300 | 300 | 200 |
| 23 Jun 2025 | ₹200 | ₹227.55 | ₹155 | ₹215.95 | 1,060 | 640 |
| 24 Jun 2025 | ₹222.25 | ₹487.15 | ₹196.65 | ₹242.85 | 4,860 | 2,320 |
| 25 Jun 2025 | ₹256.8 | ₹332.55 | ₹247.3 | ₹293 | 23,720 | 5,560 |
| 26 Jun 2025 | ₹293 | ₹662.15 | ₹293 | ₹576.6 | 62,560 | 12,220 |
| 27 Jun 2025 | ₹650 | ₹752.4 | ₹595 | ₹702.3 | 1,16,820 | 29,640 |
| 30 Jun 2025 | ₹742.1 | ₹758.35 | ₹435.85 | ₹473.05 | 3,42,980 | 69,980 |
| 1 Jul 2025 | ₹476 | ₹523 | ₹375.55 | ₹392.15 | 8,42,300 | 1,83,540 |
| 2 Jul 2025 | ₹421 | ₹459.05 | ₹184.85 | ₹235.15 | 66,74,920 | 4,18,460 |
| 3 Jul 2025 | ₹245.65 | ₹348 | ₹136.15 | ₹145 | 1,11,99,820 | 8,68,460 |
| 4 Jul 2025 | ₹150.65 | ₹154.35 | ₹60 | ₹120 | 2,71,29,300 | 9,10,940 |
| 7 Jul 2025 | ₹100.05 | ₹109.85 | ₹50.05 | ₹59.65 | 4,93,17,680 | 14,25,760 |
| 8 Jul 2025 | ₹54.8 | ₹54.8 | ₹0.05 | ₹0.05 | 15,32,48,600 | 15,21,760 |